Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 4,7524.75k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.32 | 0.347 | 0.3156 | 0.3156 | 29,12929.13k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3401 | 0.3401 | 0.34 | 0.34 | 711,000711.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.38 | 0.38 | 0.36 | 0.36 | 50,02650.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 4,0004.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 14,00014.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.381 | 0.381 | 0.381 | 0.381 | 32,99032.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.42 | 0.44 | 0.3998 | 0.44 | 251,500251.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 10,00010.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.488 | 0.488 | 0.4589 | 0.485 | 13,39113.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5211 | 0.5211 | 0.515 | 0.515 | 2,1412.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5114 | 0.515 | 0.5114 | 0.515 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4939 | 0.4939 | 0.4939 | 0.4939 | 6,5006.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 6,4006.40k |