Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0405 | 0.0436 | 0.0403 | 0.0403 | 166,700166.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0337 | 0.0407 | 0.0326 | 0.0402 | 116,164116.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 240240.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0342 | 0.04 | 0.0342 | 0.04 | 8,8248.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.03 | 0.0446 | 0.027 | 0.033 | 281,807281.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.036 | 0.036 | 0.0314 | 0.0326 | 41,00041.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0305 | 0.035 | 0.0305 | 0.0322 | 137,590137.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 1,0061.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0162 | 0.0302 | 0.0162 | 0.0302 | 26,86626.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0264 | 0.0273 | 0.0256 | 0.0256 | 95,35095.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.028 | 0.028 | 0.0224 | 0.028 | 4,3004.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0298 | 0.0298 | 0.0269 | 0.028 | 2,4002.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.031 | 0.031 | 0.0246 | 0.0246 | 37,84537.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 10,22210.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0259 | 0.028 | 0.0259 | 0.028 | 8,1008.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0257 | 0.03 | 0.0257 | 0.03 | 17,15317.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0251 | 0.0277 | 0.0204 | 0.0256 | 28,47328.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 1,0001.00k |