Friday, September 20, 2024Fri, Sep 20, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 6,0006.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 120,400120.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 76,82176.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 56,99957.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.115 | 0.12 | 0.11 | 0.12 | 119,000119.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.12 | 0.12 | 0.105 | 0.12 | 43,00043.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.115 | 0.13 | 0.115 | 0.115 | 109,450109.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.105 | 0.12 | 0.105 | 0.12 | 63,50063.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 16,00016.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.13 | 0.13 | 0.125 | 0.125 | 12,00012.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 41,00041.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.12 | 0.125 | 0.115 | 0.125 | 35,50035.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 20,60020.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 42,00042.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 4,0004.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 25,00025.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.125 | 0.13 | 0.125 | 0.13 | 126,113126.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.12 | 0.16 | 0.12 | 0.125 | 278,900278.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 82,06682.07k |