Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.75 | 14.85 | 14.75 | 14.85 | 2,3422.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.00 | 14.55 | 14.00 | 14.55 | 1,4251.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 122122.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.75 | 14.75 | 14.25 | 14.30 | 683683.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.85 | 14.85 | 14.20 | 14.20 | 263263.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.85 | 14.85 | 14.35 | 14.35 | 422422.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.80 | 14.90 | 14.55 | 14.55 | 261261.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.50 | 14.80 | 14.50 | 14.80 | 582582.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.85 | 14.85 | 14.25 | 14.50 | 2,4022.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.55 | 14.95 | 14.55 | 14.95 | 180180.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.70 | 14.70 | 14.50 | 14.50 | 7171.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.00 | 15.00 | 14.70 | 14.70 | 285285.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 44.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.05 | 15.05 | 14.65 | 14.65 | 435435.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.00 | 15.10 | 14.85 | 14.85 | 843843.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.45 | 15.45 | 14.65 | 14.65 | 671671.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.60 | 15.50 | 14.55 | 15.50 | 834834.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.15 | 14.60 | 14.15 | 14.60 | 1,3781.38k |