Friday, November 22, 2024Fri, Nov 22, 2024 | 9.28 | 9.68 | 9.28 | 9.68 | 3,2983.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.23 | 9.62 | 9.20 | 9.20 | 1,0071.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.25 | 9.48 | 9.07 | 9.08 | 1,6221.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.73 | 9.73 | 9.37 | 9.37 | 983983.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 136136.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 147147.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.61 | 9.90 | 9.42 | 9.42 | 10,71810.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 896896.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.02 | 10.02 | 9.48 | 9.48 | 1,8291.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.97 | 9.97 | 9.44 | 9.44 | 2,4512.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.57 | 9.57 | 9.41 | 9.41 | 854854.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1,6321.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 560560.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.02 | 10.02 | 9.60 | 9.61 | 3,8323.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.94 | 9.97 | 9.75 | 9.75 | 6,5206.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.25 | 9.59 | 9.09 | 9.09 | 908908.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.41 | 9.48 | 9.41 | 9.48 | 1,9841.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.25 | 9.65 | 9.25 | 9.65 | 3,4833.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 436436.00 |