Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.30 | 9.33 | 9.30 | 9.33 | 1,0181.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.65 | 9.65 | 9.44 | 9.48 | 19,52519.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.61 | 9.63 | 9.50 | 9.53 | 14,25914.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.75 | 9.80 | 9.75 | 9.79 | 12,62712.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.59 | 9.68 | 9.55 | 9.64 | 9,1319.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.55 | 9.59 | 9.47 | 9.56 | 11,53111.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.68 | 9.68 | 9.58 | 9.62 | 11,14411.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.42 | 9.48 | 9.37 | 9.46 | 17,31917.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.41 | 9.56 | 9.41 | 9.56 | 9,2959.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.54 | 9.57 | 9.39 | 9.53 | 8,1188.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.94 | 9.94 | 9.49 | 9.61 | 17,71517.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.83 | 10.12 | 9.80 | 10.01 | 28,28328.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.25 | 9.29 | 9.15 | 9.26 | 18,23318.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.29 | 9.43 | 9.29 | 9.43 | 16,88016.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.30 | 9.31 | 9.19 | 9.19 | 7,0247.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.38 | 9.41 | 9.34 | 9.39 | 10,50510.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.29 | 9.29 | 9.20 | 9.23 | 11,83911.84k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.25 | 9.30 | 9.25 | 9.28 | 19,29919.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.26 | 9.26 | 9.16 | 9.20 | 34,58534.59k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.55 | 9.55 | 9.45 | 9.49 | 33,18833.19k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.64 | 9.64 | 9.44 | 9.50 | 59,06359.06k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.09 | 9.25 | 9.07 | 9.16 | 44,27344.27k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.03 | 9.03 | 8.78 | 8.81 | 47,55347.55k |