Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0935 | 0.0935 | 0.085 | 0.0871 | 122,300122.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.085 | 0.089 | 0.085 | 0.089 | 82,11182.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.081 | 0.081 | 0.081 | 0.081 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0836 | 0.088 | 0.0836 | 0.088 | 82,96382.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0945 | 0.0945 | 0.0898 | 0.0898 | 26,51226.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0828 | 0.0879 | 0.0784 | 0.0879 | 1,9001.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 3,0003.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 55,00055.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.088 | 0.088 | 0.088 | 0.088 | 5,0005.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 4,5004.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.091 | 0.091 | 0.0839 | 0.0839 | 13,70013.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.091 | 0.091 | 0.091 | 0.091 | 11,55011.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 84,00084.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | 4,0004.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.089 | 0.093 | 0.0873 | 0.093 | 58,50058.50k |