Friday, September 20, 2024Fri, Sep 20, 2024 | 0.86 | 0.88 | 0.86 | 0.88 | 122,000122.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.85 | 0.86 | 0.84 | 0.86 | 159,198159.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.84 | 0.85 | 0.83 | 0.85 | 35,26535.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.84 | 0.85 | 0.83 | 0.85 | 106,994106.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.87 | 0.87 | 0.84 | 0.84 | 62,85862.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.85 | 0.87 | 0.83 | 0.85 | 178,998179.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.84 | 0.84 | 0.82 | 0.84 | 96,50096.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.84 | 0.84 | 0.81 | 0.81 | 29,50029.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.84 | 0.84 | 0.81 | 0.82 | 46,12146.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.84 | 0.84 | 0.82 | 0.84 | 44,90044.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.84 | 0.84 | 0.81 | 0.82 | 26,85026.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.84 | 0.84 | 0.83 | 0.84 | 15,51915.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.84 | 0.85 | 0.81 | 0.83 | 9,2009.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.85 | 0.85 | 0.80 | 0.83 | 52,24952.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.87 | 0.88 | 0.84 | 0.87 | 41,02041.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.86 | 0.86 | 0.85 | 0.86 | 23,50023.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.88 | 0.88 | 0.85 | 0.85 | 21,85021.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.87 | 0.87 | 0.86 | 0.86 | 2,6002.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.90 | 0.90 | 0.87 | 0.87 | 22,51922.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.88 | 0.88 | 0.87 | 0.88 | 2,5002.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.89 | 0.90 | 0.87 | 0.87 | 3,4003.40k |