Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 3030.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 5858.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 5252.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 227227.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 2,0492.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 334334.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 350350.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 110110.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 1,1911.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 215215.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 7,0637.06k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 8181.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 744744.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 5050.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 00.00 |