Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.61 | 34.61 | 33.81 | 34.39 | 6060.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.61 | 34.90 | 34.26 | 34.64 | 7070.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.12 | 35.20 | 34.62 | 34.62 | 678678.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.12 | 35.70 | 35.01 | 35.16 | 703703.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.11 | 35.18 | 35.04 | 35.04 | 154154.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.13 | 35.45 | 34.53 | 35.19 | 759759.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.39 | 35.07 | 33.34 | 34.94 | 2,4162.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.37 | 32.13 | 31.36 | 32.13 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.57 | 31.88 | 31.50 | 31.54 | 9393.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.87 | 32.24 | 31.87 | 31.91 | 864864.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.26 | 33.26 | 32.30 | 32.30 | 5454.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.39 | 33.57 | 32.26 | 33.09 | 5151.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.39 | 32.39 | 32.22 | 32.37 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.04 | 32.50 | 31.85 | 32.46 | 430430.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.73 | 32.08 | 31.71 | 31.89 | 110110.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.71 | 32.19 | 31.60 | 31.77 | 811811.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.90 | 32.26 | 31.90 | 31.95 | 381381.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.83 | 32.30 | 31.72 | 32.13 | 678678.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.74 | 32.45 | 31.73 | 31.96 | 5,3595.36k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.47 | 35.06 | 31.44 | 32.21 | 1,9101.91k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.04 | 33.58 | 32.97 | 32.97 | 3,3783.38k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.10 | 33.09 | 31.95 | 33.09 | 454454.00 |