Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.32 | 34.54 | 33.62 | 33.62 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.14 | 34.96 | 34.14 | 34.83 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.94 | 35.07 | 34.69 | 34.69 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.86 | 35.47 | 34.86 | 35.29 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.96 | 35.00 | 34.86 | 34.87 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.97 | 35.07 | 34.68 | 35.07 | 212212.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.25 | 34.91 | 33.25 | 34.87 | 896896.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.24 | 32.12 | 31.19 | 31.98 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.43 | 31.57 | 31.40 | 31.48 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.75 | 32.06 | 31.75 | 31.87 | 268268.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.93 | 32.93 | 32.37 | 32.42 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.22 | 33.26 | 32.15 | 33.09 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.24 | 32.45 | 32.20 | 32.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.74 | 32.37 | 31.67 | 32.27 | 150150.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.60 | 32.39 | 31.60 | 31.89 | 110110.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.58 | 31.70 | 31.57 | 31.65 | 281281.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.76 | 32.07 | 31.76 | 31.94 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.70 | 32.34 | 31.59 | 32.34 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.68 | 32.05 | 31.68 | 32.05 | 2,7352.74k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.33 | 33.35 | 31.56 | 32.39 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.83 | 33.43 | 32.81 | 33.11 | 474474.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.84 | 32.89 | 31.80 | 32.89 | 00.00 |