Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.46 | 34.46 | 33.89 | 34.39 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.26 | 34.82 | 34.26 | 34.64 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.10 | 35.10 | 34.62 | 34.62 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.01 | 35.16 | 35.01 | 35.16 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.11 | 35.18 | 35.04 | 35.04 | 116116.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.09 | 35.19 | 35.09 | 35.19 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.34 | 34.94 | 33.34 | 34.94 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.36 | 32.13 | 31.36 | 32.13 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.57 | 31.57 | 31.50 | 31.54 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.87 | 32.24 | 31.87 | 31.91 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.06 | 33.06 | 32.30 | 32.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.33 | 33.09 | 32.33 | 33.09 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.39 | 32.39 | 32.22 | 32.37 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.89 | 32.46 | 31.89 | 32.46 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.73 | 32.08 | 31.73 | 31.89 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.73 | 31.77 | 31.73 | 31.77 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.90 | 31.95 | 31.90 | 31.95 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.83 | 32.30 | 31.83 | 32.13 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.81 | 31.96 | 31.81 | 31.96 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.47 | 33.47 | 32.21 | 32.21 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.97 | 33.12 | 32.97 | 32.97 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.95 | 33.09 | 31.95 | 33.09 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.73 | 33.02 | 32.73 | 33.02 | 00.00 |