Thursday, September 19, 2024Thu, Sep 19, 2024 | 169.85 | 170.10 | 163.00 | 163.00 | 614,333614.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 169.50 | 169.50 | 166.00 | 166.85 | 462,693462.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 163.70 | 170.40 | 162.95 | 170.05 | 687,675687.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 164.15 | 164.50 | 162.70 | 163.05 | 275,395275.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 163.35 | 166.50 | 162.45 | 164.50 | 618,605618.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 163.00 | 165.30 | 158.90 | 159.50 | 680,078680.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 159.70 | 163.75 | 159.05 | 160.55 | 494,865494.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.90 | 162.00 | 156.25 | 158.50 | 764,699764.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 165.65 | 165.65 | 162.50 | 163.95 | 444,229444.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 161.75 | 166.55 | 161.75 | 164.85 | 560,095560.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 163.75 | 167.05 | 161.95 | 162.75 | 848,406848.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 157.65 | 164.05 | 156.25 | 164.05 | 1,008,7381.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.50 | 160.50 | 153.90 | 158.80 | 1,290,9391.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 152.70 | 156.00 | 150.50 | 154.20 | 603,046603.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 153.05 | 155.50 | 152.00 | 153.70 | 643,732643.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 153.35 | 154.75 | 153.10 | 153.45 | 538,252538.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 159.00 | 159.10 | 152.85 | 153.15 | 1,301,9901.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 159.00 | 161.90 | 158.70 | 159.00 | 744,927744.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 164.65 | 165.10 | 158.60 | 158.75 | 967,059967.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 167.45 | 168.75 | 164.10 | 164.65 | 1,343,4401.34m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 173.80 | 174.80 | 164.05 | 166.35 | 2,439,6622.44m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 183.00 | 183.70 | 181.40 | 183.15 | 394,553394.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 187.20 | 188.80 | 183.35 | 183.35 | 334,236334.24k |