Friday, September 20, 2024Fri, Sep 20, 2024 | 431.00 | 442.85 | 428.25 | 441.80 | 88,71788.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 433.05 | 434.35 | 413.50 | 431.00 | 67,99367.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 434.20 | 434.40 | 422.55 | 430.00 | 59,25259.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 444.90 | 444.90 | 430.05 | 430.60 | 34,41334.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 440.20 | 446.95 | 438.30 | 440.95 | 56,72356.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 436.65 | 442.35 | 433.15 | 442.00 | 37,12937.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 435.90 | 441.35 | 430.20 | 433.00 | 40,49540.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 450.95 | 452.20 | 434.10 | 435.00 | 53,07153.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 436.00 | 451.00 | 436.00 | 447.00 | 137,347137.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 441.00 | 441.00 | 429.25 | 435.80 | 52,22652.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 447.50 | 454.00 | 435.10 | 435.15 | 107,198107.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 446.80 | 453.50 | 442.05 | 447.20 | 143,069143.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 432.65 | 451.50 | 427.05 | 443.50 | 149,156149.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 434.20 | 435.15 | 428.50 | 435.15 | 41,14941.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 430.30 | 433.80 | 428.45 | 432.00 | 38,42038.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 441.00 | 441.90 | 428.50 | 432.45 | 56,36156.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 435.00 | 443.85 | 431.05 | 438.00 | 73,75573.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 437.20 | 439.80 | 431.35 | 436.00 | 46,76646.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 443.50 | 443.50 | 434.00 | 437.80 | 60,59160.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 440.75 | 446.00 | 436.00 | 440.10 | 144,158144.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 430.00 | 439.20 | 425.00 | 435.00 | 169,320169.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 418.00 | 425.60 | 415.30 | 424.00 | 78,88678.89k |