Tuesday, September 17, 2024Tue, Sep 17, 2024 | 187.00 | 187.00 | 183.00 | 183.40 | 1,199,8711.20m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 188.00 | 188.00 | 182.20 | 183.60 | 541,990541.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 181.00 | 186.00 | 179.80 | 185.20 | 1,708,2041.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 180.00 | 182.80 | 177.80 | 181.60 | 2,331,1702.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 179.80 | 180.60 | 176.51 | 177.40 | 1,089,7661.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 179.40 | 182.00 | 178.26 | 179.20 | 1,485,8071.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 179.00 | 182.20 | 177.80 | 179.60 | 1,877,6591.88m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 184.20 | 185.20 | 177.40 | 177.80 | 985,090985.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 186.80 | 186.80 | 178.20 | 184.20 | 787,199787.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 178.80 | 184.80 | 178.77 | 184.80 | 1,161,6951.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 184.00 | 187.80 | 182.40 | 182.40 | 963,467963.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 187.00 | 187.80 | 183.80 | 187.60 | 579,996580.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 185.40 | 187.00 | 182.20 | 186.80 | 2,071,8152.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 188.80 | 188.80 | 182.80 | 183.60 | 1,050,4371.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 187.20 | 187.20 | 183.80 | 186.40 | 605,476605.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 181.80 | 184.20 | 176.60 | 184.20 | 945,597945.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 177.00 | 181.40 | 177.00 | 180.80 | 512,918512.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 180.00 | 181.80 | 178.20 | 180.20 | 549,893549.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 180.00 | 180.80 | 177.60 | 178.60 | 609,896609.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 173.80 | 180.40 | 173.80 | 178.40 | 886,497886.50k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 180.00 | 180.00 | 177.00 | 177.00 | 390,299390.30k |