Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,569.00 | 1,591.00 | 1,546.00 | 1,570.00 | 3,306,9233.31m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,485.00 | 1,569.00 | 1,472.00 | 1,550.00 | 2,089,8032.09m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,485.00 | 1,517.00 | 1,485.00 | 1,509.00 | 1,049,3031.05m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,469.00 | 1,496.00 | 1,469.00 | 1,486.00 | 830,426830.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,459.00 | 1,488.00 | 1,459.00 | 1,473.00 | 919,037919.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,481.00 | 1,500.00 | 1,465.00 | 1,471.00 | 647,714647.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,460.00 | 1,490.00 | 1,444.00 | 1,481.00 | 2,069,5802.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,428.00 | 1,468.00 | 1,427.00 | 1,461.00 | 1,233,0341.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,454.00 | 1,465.00 | 1,428.00 | 1,428.00 | 808,780808.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,499.00 | 1,499.00 | 1,444.00 | 1,456.00 | 1,111,1501.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,440.00 | 1,499.00 | 1,440.00 | 1,481.00 | 2,043,0272.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,425.00 | 1,479.00 | 1,425.00 | 1,458.00 | 2,254,3212.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,430.00 | 1,448.00 | 1,425.00 | 1,430.00 | 1,290,1391.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,416.00 | 1,437.00 | 1,399.00 | 1,432.00 | 2,462,8162.46m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,400.00 | 1,425.00 | 1,390.00 | 1,417.00 | 1,862,3251.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,410.00 | 1,432.00 | 1,404.00 | 1,405.00 | 983,560983.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,462.00 | 1,462.00 | 1,420.00 | 1,424.00 | 774,318774.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,490.00 | 1,490.00 | 1,459.00 | 1,466.00 | 767,020767.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,549.00 | 1,549.00 | 1,488.00 | 1,489.00 | 1,317,8161.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,566.00 | 1,566.00 | 1,473.00 | 1,512.00 | 2,367,4632.37m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,556.00 | 1,599.00 | 1,556.00 | 1,577.00 | 729,411729.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,571.00 | 1,587.00 | 1,567.00 | 1,570.00 | 628,172628.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,564.00 | 1,586.00 | 1,561.00 | 1,575.00 | 796,776796.78k |