Monday, November 25, 2024Mon, Nov 25, 2024 | 1.95 | 2.11 | 1.95 | 2.08 | 112,727112.73k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1.95 | 2.03 | 1.95 | 1.97 | 26,03926.04k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.95 | 2.02 | 1.92 | 1.99 | 109,987109.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.95 | 1.95 | 1.91 | 1.94 | 63,59663.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.88 | 1.93 | 1.88 | 1.93 | 37,69937.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.88 | 1.88 | 1.87 | 1.88 | 1,1551.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.93 | 1.93 | 1.87 | 1.87 | 12,98212.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.90 | 1.93 | 1.88 | 1.93 | 25,51525.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.91 | 1.94 | 1.90 | 1.94 | 7,5717.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.92 | 1.92 | 1.90 | 1.90 | 60,27560.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.90 | 1.92 | 1.90 | 1.90 | 10,15610.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.95 | 1.95 | 1.90 | 1.90 | 15,53615.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.94 | 1.94 | 1.90 | 1.93 | 39,58439.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.93 | 1.95 | 1.92 | 1.95 | 14,21114.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.95 | 1.95 | 1.92 | 1.94 | 22,48322.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.95 | 1.95 | 1.92 | 1.92 | 24,75824.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.94 | 1.94 | 1.92 | 1.93 | 39,49639.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.93 | 1.95 | 1.93 | 1.94 | 16,72516.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.96 | 1.98 | 1.92 | 1.98 | 69,71669.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.96 | 1.98 | 1.90 | 1.98 | 77,12577.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.90 | 1.98 | 1.90 | 1.96 | 14,52714.53k |