Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.34 | 17.34 | 16.76 | 17.06 | 39,71439.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.86 | 17.30 | 16.80 | 16.99 | 50,80050.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.55 | 17.07 | 16.55 | 16.82 | 64,80064.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.60 | 17.63 | 16.49 | 16.49 | 70,03070.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.55 | 17.93 | 17.25 | 17.57 | 45,92145.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.33 | 17.48 | 17.05 | 17.48 | 90,93990.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.72 | 17.29 | 16.71 | 17.24 | 135,404135.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.58 | 16.88 | 16.25 | 16.84 | 36,13136.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.37 | 16.63 | 16.34 | 16.49 | 48,80748.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.97 | 16.97 | 16.38 | 16.38 | 48,61548.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.00 | 17.10 | 16.73 | 16.88 | 45,12745.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.50 | 17.00 | 16.50 | 16.98 | 57,19257.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.66 | 16.82 | 16.48 | 16.49 | 58,01558.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.73 | 16.83 | 16.63 | 16.74 | 78,87378.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.49 | 16.70 | 16.44 | 16.61 | 54,57454.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.50 | 16.72 | 16.24 | 16.43 | 68,76368.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.59 | 16.66 | 16.44 | 16.62 | 54,72854.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.61 | 16.73 | 16.49 | 16.68 | 62,98062.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.19 | 16.56 | 16.19 | 16.46 | 44,73444.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.22 | 16.24 | 16.05 | 16.16 | 36,38936.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.16 | 16.33 | 16.04 | 16.20 | 39,02139.02k |