Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.16 | 2.19 | 2.15 | 2.19 | 435,175435.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.10 | 2.18 | 2.10 | 2.18 | 672,994672.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.06 | 2.09 | 2.06 | 2.07 | 548,330548.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.06 | 2.08 | 2.06 | 2.07 | 229,673229.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.09 | 2.09 | 2.06 | 2.06 | 536,521536.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.09 | 2.12 | 2.07 | 2.09 | 360,627360.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.10 | 2.11 | 2.09 | 2.09 | 305,668305.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.10 | 2.12 | 2.10 | 2.10 | 303,210303.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.12 | 2.12 | 2.11 | 2.11 | 251,667251.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.11 | 2.12 | 2.10 | 2.12 | 287,307287.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.13 | 2.15 | 2.11 | 2.11 | 213,122213.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.13 | 2.15 | 2.12 | 2.13 | 162,644162.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.12 | 2.14 | 2.12 | 2.13 | 103,400103.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.13 | 2.15 | 2.12 | 2.12 | 236,855236.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.13 | 2.14 | 2.12 | 2.12 | 186,370186.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.13 | 2.14 | 2.12 | 2.14 | 408,104408.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.15 | 2.16 | 2.12 | 2.12 | 378,884378.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.12 | 2.14 | 2.12 | 2.12 | 395,143395.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.10 | 2.16 | 2.10 | 2.12 | 295,287295.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.06 | 2.10 | 2.06 | 2.10 | 214,056214.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.12 | 2.12 | 2.06 | 2.06 | 529,867529.87k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.08 | 2.12 | 2.08 | 2.08 | 314,541314.54k |