Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.24 | 2.30 | 2.23 | 2.28 | 248,529248.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.23 | 2.26 | 2.22 | 2.23 | 117,047117.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.25 | 2.26 | 2.22 | 2.23 | 313,012313.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.29 | 2.29 | 2.25 | 2.25 | 135,353135.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.30 | 2.31 | 2.28 | 2.28 | 172,737172.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.25 | 2.33 | 2.23 | 2.31 | 430,359430.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.28 | 2.28 | 2.25 | 2.25 | 221,646221.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.28 | 2.29 | 2.27 | 2.27 | 154,034154.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.28 | 2.30 | 2.27 | 2.27 | 802,144802.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.29 | 2.29 | 2.26 | 2.28 | 155,778155.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.28 | 2.29 | 2.25 | 2.28 | 183,430183.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.23 | 2.30 | 2.23 | 2.27 | 212,504212.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.25 | 2.26 | 2.24 | 2.24 | 421,231421.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.21 | 2.27 | 2.20 | 2.24 | 187,204187.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.24 | 2.27 | 2.21 | 2.21 | 334,090334.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.24 | 2.25 | 2.21 | 2.24 | 246,432246.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.24 | 2.24 | 2.22 | 2.23 | 127,219127.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.27 | 2.29 | 2.23 | 2.25 | 209,551209.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.27 | 2.32 | 2.27 | 2.27 | 228,800228.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.28 | 2.30 | 2.25 | 2.29 | 428,201428.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.27 | 2.30 | 2.27 | 2.27 | 252,014252.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.27 | 2.29 | 2.27 | 2.27 | 164,772164.77k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.30 | 2.32 | 2.28 | 2.28 | 422,773422.77k |