Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1,0501.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.48 | 3.15 | 2.48 | 3.15 | 1,4461.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 150150.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 140140.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.98 | 3.03 | 2.89 | 2.89 | 1,0131.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.85 | 3.00 | 2.85 | 3.00 | 44,20144.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.81 | 2.81 | 2.80 | 2.80 | 2,8822.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.66 | 2.88 | 2.66 | 2.88 | 984984.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 616616.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 800800.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.00 | 3.00 | 2.69 | 2.77 | 3,8633.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 5,0005.00k |