Friday, September 20, 2024Fri, Sep 20, 2024 | 646.00 | 647.65 | 640.80 | 644.60 | 570,219570.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 663.00 | 663.10 | 638.60 | 644.00 | 963,737963.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 652.05 | 659.75 | 648.00 | 659.25 | 667,005667.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 654.00 | 656.10 | 650.30 | 652.30 | 378,146378.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 664.70 | 664.70 | 652.85 | 653.80 | 907,757907.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 660.00 | 667.90 | 655.75 | 661.00 | 410,749410.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 659.05 | 660.20 | 649.00 | 657.30 | 741,163741.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 676.05 | 678.10 | 653.00 | 654.00 | 698,208698.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 675.40 | 681.40 | 672.55 | 679.45 | 447,238447.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 676.00 | 685.45 | 666.05 | 675.40 | 803,490803.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 688.80 | 689.90 | 668.20 | 679.00 | 2,810,8232.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 699.60 | 707.70 | 692.00 | 706.00 | 2,077,8812.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 684.90 | 697.35 | 681.05 | 695.50 | 2,100,8872.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 698.90 | 699.00 | 685.30 | 686.95 | 1,054,3941.05m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 688.95 | 699.00 | 682.60 | 695.00 | 2,092,6992.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 680.00 | 692.90 | 680.00 | 684.45 | 1,465,4911.47m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 677.00 | 679.60 | 667.75 | 676.65 | 1,078,3421.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 684.95 | 689.70 | 672.30 | 675.00 | 774,032774.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 677.00 | 693.00 | 675.50 | 681.40 | 2,378,1782.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 671.50 | 679.40 | 668.70 | 677.00 | 891,926891.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 669.00 | 672.50 | 664.30 | 666.55 | 351,805351.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 670.00 | 682.00 | 665.30 | 667.80 | 1,067,1601.07m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 659.25 | 669.40 | 656.00 | 667.00 | 940,949940.95k |