| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.20 | 5.21 | 5.20 | 5.21 | 2,7142.71k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.22 | 5.35 | 5.21 | 5.23 | 3,2553.26k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.52 | 5.52 | 5.10 | 5.23 | 15,03115.03k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.79 | 5.81 | 5.54 | 5.71 | 2,1662.17k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.79 | 5.79 | 5.57 | 5.60 | 4,3764.38k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.90 | 5.90 | 5.74 | 5.79 | 1,8281.83k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.96 | 6.03 | 5.51 | 5.76 | 20,97120.97k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.85 | 5.90 | 5.85 | 5.88 | 4,6904.69k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.80 | 5.92 | 5.65 | 5.85 | 6,5616.56k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.68 | 5.81 | 5.50 | 5.51 | 1,6251.63k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.60 | 5.64 | 5.51 | 5.51 | 3,2363.24k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.54 | 5.60 | 5.50 | 5.50 | 2,8732.87k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.76 | 5.76 | 5.51 | 5.59 | 6,4446.44k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.77 | 5.77 | 5.53 | 5.70 | 6,7846.78k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.84 | 6.00 | 5.74 | 6.00 | 12,19812.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.92 | 6.00 | 5.90 | 5.95 | 2,1692.17k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.16 | 6.23 | 5.86 | 5.94 | 15,30015.30k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.38 | 6.42 | 6.24 | 6.33 | 31,17431.17k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.17 | 6.29 | 6.04 | 6.28 | 35,69535.70k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.08 | 6.10 | 5.87 | 5.91 | 16,78816.79k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.99 | 6.13 | 5.85 | 6.11 | 46,93646.94k |
