Friday, September 20, 2024Fri, Sep 20, 2024 | 3.93 | 4.54 | 3.89 | 4.44 | 721,622721.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.96 | 4.00 | 3.89 | 3.91 | 94,26394.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.90 | 3.98 | 3.86 | 3.95 | 66,32166.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.87 | 3.99 | 3.85 | 3.89 | 153,392153.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.83 | 3.88 | 3.79 | 3.87 | 66,56366.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.78 | 3.87 | 3.78 | 3.85 | 91,16091.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.76 | 3.85 | 3.70 | 3.78 | 149,242149.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.78 | 3.80 | 3.71 | 3.73 | 81,85081.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.81 | 3.84 | 3.75 | 3.78 | 75,03575.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.76 | 3.80 | 3.74 | 3.80 | 42,99042.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.90 | 3.90 | 3.73 | 3.73 | 126,447126.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.86 | 3.93 | 3.86 | 3.90 | 93,69093.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.66 | 3.86 | 3.63 | 3.83 | 175,151175.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.72 | 3.76 | 3.66 | 3.66 | 84,95084.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.93 | 3.93 | 3.72 | 3.73 | 130,727130.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.94 | 3.98 | 3.85 | 3.91 | 130,680130.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.81 | 3.94 | 3.81 | 3.92 | 80,58880.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.90 | 3.91 | 3.81 | 3.85 | 108,630108.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.91 | 3.97 | 3.88 | 3.90 | 57,38057.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.95 | 3.95 | 3.89 | 3.91 | 50,76350.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.89 | 3.97 | 3.85 | 3.93 | 83,33083.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.00 | 4.03 | 3.85 | 3.89 | 131,993131.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.94 | 4.04 | 3.88 | 4.02 | 142,706142.71k |