Friday, November 08, 2024Fri, Nov 08, 2024 | 17.82 | 18.13 | 17.75 | 17.93 | 19,43319.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.86 | 17.86 | 17.74 | 17.81 | 23,59623.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.40 | 17.48 | 17.36 | 17.36 | 8,2118.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.56 | 17.72 | 17.50 | 17.56 | 23,40823.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.67 | 17.73 | 17.55 | 17.55 | 46,86246.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.73 | 17.89 | 17.39 | 17.53 | 21,06021.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.53 | 17.58 | 17.42 | 17.54 | 12,40212.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.26 | 18.26 | 18.03 | 18.10 | 9,5509.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.52 | 18.55 | 18.43 | 18.43 | 10,83810.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.47 | 18.62 | 18.43 | 18.60 | 9,2059.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.76 | 18.79 | 18.57 | 18.62 | 6,6406.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.89 | 19.06 | 18.82 | 18.94 | 9,2499.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.59 | 18.63 | 18.53 | 18.55 | 11,49411.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.69 | 18.72 | 18.51 | 18.52 | 11,90011.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.48 | 18.48 | 18.30 | 18.31 | 12,65812.66k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.91 | 18.98 | 18.75 | 18.88 | 8,9188.92k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.86 | 19.95 | 19.81 | 19.84 | 10,76810.77k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.85 | 19.89 | 19.76 | 19.89 | 10,60010.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.06 | 20.15 | 19.84 | 19.85 | 14,62714.63k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.11 | 20.12 | 19.98 | 20.03 | 9,5479.55k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 20.30 | 20.35 | 20.29 | 20.29 | 7,1447.14k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 20.04 | 20.09 | 20.03 | 20.09 | 6,3256.33k |