Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.00 | 21.50 | 21.50 | 21.50 | 16,97116.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.00 | 22.30 | 20.04 | 22.00 | 212212.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.00 | 22.40 | 22.30 | 22.00 | 9,5839.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.00 | 23.00 | 20.00 | 22.00 | 5,9275.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.50 | 23.64 | 20.00 | 22.00 | 389,736389.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.50 | 23.10 | 20.13 | 22.50 | 22,18022.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.00 | 24.98 | 21.50 | 22.50 | 19,01319.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.00 | 24.98 | 24.20 | 24.00 | 7,4437.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.00 | 25.75 | 22.30 | 24.00 | 79,39679.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.00 | 23.80 | 21.32 | 22.00 | 132,864132.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.00 | 22.00 | 20.30 | 21.00 | 56,61256.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.00 | 24.97 | 17.60 | 21.00 | 233,853233.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.50 | 24.30 | 19.90 | 19.00 | 107,815107.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.00 | 26.00 | 24.10 | 24.50 | 8,0568.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.00 | 26.00 | 25.50 | 26.00 | 13,05013.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 441441.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.00 | 26.00 | 24.00 | 26.00 | 44,26944.27k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.00 | 26.00 | 24.25 | 26.00 | 15,78315.78k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.00 | 26.45 | 24.20 | 26.00 | 9,2139.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.00 | 26.50 | 25.00 | 26.00 | 31,00431.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.50 | 27.90 | 24.15 | 26.00 | 122,910122.91k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.50 | 25.80 | 25.78 | 24.50 | 777777.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.00 | 26.00 | 22.08 | 24.50 | 511,865511.87k |