Friday, September 20, 2024Fri, Sep 20, 2024 | 17.78 | 18.32 | 17.67 | 17.97 | 1,193,3601.19m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.21 | 18.21 | 17.94 | 18.17 | 334,770334.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.51 | 18.01 | 17.51 | 17.72 | 494,803494.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.59 | 17.59 | 17.30 | 17.48 | 268,537268.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.40 | 17.54 | 17.21 | 17.51 | 294,058294.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.36 | 17.41 | 17.10 | 17.24 | 318,443318.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.15 | 17.27 | 16.88 | 17.13 | 395,083395.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.48 | 17.06 | 16.48 | 17.03 | 464,370464.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.85 | 16.85 | 16.28 | 16.39 | 464,536464.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.67 | 16.91 | 16.63 | 16.64 | 343,488343.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.84 | 16.86 | 16.46 | 16.63 | 372,497372.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.07 | 17.38 | 16.85 | 16.88 | 409,881409.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.97 | 17.08 | 16.79 | 16.90 | 452,040452.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.35 | 17.47 | 16.93 | 17.01 | 421,604421.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.45 | 17.61 | 17.40 | 17.59 | 260,587260.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.46 | 17.67 | 17.25 | 17.50 | 431,831431.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.33 | 17.55 | 17.18 | 17.27 | 380,770380.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.24 | 17.65 | 17.24 | 17.55 | 353,583353.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.27 | 17.45 | 17.19 | 17.20 | 329,524329.52k |