Thursday, November 21, 2024Thu, Nov 21, 2024 | 209.44 | 211.80 | 202.36 | 208.00 | 77,37277.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 200.96 | 209.92 | 200.96 | 202.48 | 1,0521.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 201.90 | 208.40 | 201.18 | 201.18 | 1,4721.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 201.93 | 211.84 | 201.93 | 210.76 | 1,2911.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 205.21 | 216.85 | 202.30 | 212.71 | 1,0801.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 224.35 | 224.35 | 209.50 | 220.50 | 1,7121.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 215.68 | 224.62 | 212.70 | 215.68 | 306306.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 224.03 | 233.27 | 220.95 | 231.93 | 381381.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 232.36 | 237.00 | 223.30 | 230.00 | 38,60738.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 233.34 | 236.40 | 221.10 | 223.79 | 1,2451.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 226.63 | 231.17 | 220.42 | 231.17 | 704704.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 216.80 | 225.80 | 213.80 | 225.80 | 933933.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 220.28 | 229.07 | 218.81 | 220.28 | 65,72965.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 229.34 | 229.34 | 218.70 | 226.00 | 2,9792.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 229.98 | 229.98 | 220.72 | 220.72 | 505505.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 227.53 | 227.53 | 215.45 | 218.47 | 1,0411.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 221.20 | 230.00 | 221.20 | 221.20 | 761761.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 223.32 | 230.39 | 223.32 | 223.32 | 1,8821.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 230.25 | 231.62 | 225.00 | 225.00 | 918918.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 232.21 | 232.36 | 216.84 | 230.24 | 20,73720.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 232.15 | 232.15 | 219.95 | 229.71 | 40,70240.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 229.71 | 232.91 | 220.75 | 226.66 | 837837.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 223.00 | 231.05 | 218.93 | 218.93 | 765765.00 |