Friday, November 08, 2024Fri, Nov 08, 2024 | 233.34 | 236.40 | 221.10 | 223.79 | 1,2451.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 226.63 | 231.17 | 220.42 | 231.17 | 704704.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 216.80 | 225.80 | 213.80 | 225.80 | 933933.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 220.28 | 229.07 | 218.81 | 220.28 | 65,72965.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 229.34 | 229.34 | 218.70 | 226.00 | 2,9792.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 229.98 | 229.98 | 220.72 | 220.72 | 505505.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 227.53 | 227.53 | 215.45 | 218.47 | 1,0411.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 221.20 | 230.00 | 221.20 | 221.20 | 761761.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 223.32 | 230.39 | 223.32 | 223.32 | 1,8821.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 230.25 | 231.62 | 225.00 | 225.00 | 918918.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 232.21 | 232.36 | 216.84 | 230.24 | 20,73720.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 232.15 | 232.15 | 219.95 | 229.71 | 40,70240.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 229.71 | 232.91 | 220.75 | 226.66 | 837837.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 223.00 | 231.05 | 218.93 | 218.93 | 765765.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 231.60 | 232.27 | 219.90 | 224.00 | 58,41758.42k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 232.31 | 232.31 | 223.19 | 232.31 | 607607.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 224.83 | 234.07 | 221.75 | 224.83 | 412412.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 222.75 | 231.90 | 220.20 | 222.75 | 428428.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 230.65 | 237.51 | 211.82 | 234.80 | 1,5101.51k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 229.30 | 242.40 | 229.30 | 232.00 | 72,95172.95k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 229.95 | 239.27 | 229.92 | 239.27 | 1,1891.19k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 228.05 | 243.94 | 228.05 | 234.27 | 538538.00 |