Friday, November 08, 2024Fri, Nov 08, 2024 | 60.92 | 60.96 | 60.30 | 60.46 | 1,4421.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.26 | 59.26 | 58.25 | 58.25 | 600600.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.75 | 57.03 | 55.59 | 57.03 | 1,6401.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 800800.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 2121.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 55.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.38 | 58.51 | 58.17 | 58.17 | 226226.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 1717.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.63 | 57.32 | 56.63 | 57.32 | 232232.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.19 | 58.25 | 57.96 | 58.25 | 616616.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 58.85 | 58.92 | 58.62 | 58.62 | 2,6822.68k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 59.03 | 59.03 | 58.94 | 58.94 | 200200.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 150150.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 59.54 | 59.54 | 59.33 | 59.39 | 1,1241.12k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 60.65 | 60.65 | 59.91 | 60.21 | 1,8481.85k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 61.16 | 61.38 | 61.16 | 61.38 | 116116.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 255255.00 |