Friday, September 20, 2024Fri, Sep 20, 2024 | 2.29 | 2.30 | 2.27 | 2.29 | 498,098498.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.29 | 2.33 | 2.28 | 2.29 | 1,840,1511.84m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.25 | 2.30 | 2.25 | 2.28 | 165,742165.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.30 | 2.30 | 2.27 | 2.28 | 116,016116.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.30 | 2.30 | 2.26 | 2.30 | 140,796140.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.35 | 2.35 | 2.27 | 2.27 | 116,128116.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.29 | 2.37 | 2.28 | 2.35 | 171,815171.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.32 | 2.32 | 2.25 | 2.28 | 80,78080.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.34 | 2.34 | 2.23 | 2.29 | 220,598220.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.26 | 2.34 | 2.23 | 2.34 | 79,19479.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.26 | 2.30 | 2.22 | 2.26 | 60,84060.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.17 | 2.26 | 2.17 | 2.24 | 304,582304.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.16 | 2.25 | 2.13 | 2.16 | 382,264382.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.26 | 2.32 | 2.17 | 2.18 | 191,611191.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.34 | 2.34 | 2.23 | 2.23 | 146,448146.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.35 | 2.35 | 2.30 | 2.34 | 243,413243.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.34 | 2.35 | 2.32 | 2.35 | 34,60834.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.34 | 2.35 | 2.28 | 2.34 | 61,05461.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.37 | 2.37 | 2.31 | 2.34 | 294,186294.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.35 | 2.42 | 2.33 | 2.35 | 500,755500.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.30 | 2.33 | 2.28 | 2.28 | 36,53836.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.29 | 2.33 | 2.26 | 2.30 | 42,21442.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.32 | 2.32 | 2.23 | 2.29 | 228,572228.57k |