Friday, September 20, 2024Fri, Sep 20, 2024 | 0.399 | 0.40 | 0.375 | 0.382 | 258,008258.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.38 | 0.40 | 0.3627 | 0.39 | 463,620463.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.334 | 0.38 | 0.2806 | 0.365 | 315,796315.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.38 | 0.398 | 0.32 | 0.34 | 637,153637.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.40 | 0.40 | 0.3208 | 0.391 | 424,310424.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.43 | 0.4442 | 0.41 | 0.42 | 455,197455.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.438 | 0.445 | 0.42 | 0.43 | 731,239731.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.499 | 0.51 | 0.421 | 0.4799 | 11,453,98611.45m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4711 | 0.48 | 0.4511 | 0.4561 | 61,56861.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.590 | 0.624 | 0.4505 | 0.465 | 469,129469.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.51 | 0.5186 | 0.4595 | 0.4701 | 151,167151.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5110 | 0.530 | 0.48 | 0.499 | 220,286220.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.765 | 0.80 | 0.5211 | 0.538 | 805,241805.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.689 | 0.6957 | 0.6661 | 0.67 | 81,81781.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.666 | 0.6899 | 0.6352 | 0.6849 | 129,549129.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.69 | 0.69 | 0.6474 | 0.6715 | 137,673137.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.71 | 0.7199 | 0.67 | 0.6953 | 85,83985.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.71 | 0.72 | 0.693 | 0.7024 | 88,77888.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.7105 | 0.7297 | 0.6852 | 0.7024 | 90,66690.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.70 | 0.719 | 0.6598 | 0.7138 | 458,271458.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.70 | 0.7325 | 0.6711 | 0.7002 | 172,404172.40k |