Thursday, November 21, 2024Thu, Nov 21, 2024 | 169.15 | 176.25 | 168.95 | 176.25 | 9595.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 168.85 | 170.05 | 168.55 | 170.05 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 170.15 | 171.45 | 168.50 | 170.00 | 270270.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 171.05 | 172.80 | 170.80 | 172.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 174.30 | 174.55 | 171.15 | 171.70 | 3232.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 182.65 | 183.30 | 177.10 | 177.40 | 5555.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 177.00 | 180.70 | 177.00 | 180.40 | 2525.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 181.50 | 181.80 | 177.30 | 178.35 | 227227.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 174.65 | 183.55 | 174.65 | 183.55 | 186186.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 171.55 | 176.70 | 171.55 | 176.40 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 169.40 | 173.50 | 168.80 | 172.65 | 118118.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 170.95 | 172.30 | 169.35 | 171.20 | 314314.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.60 | 165.25 | 155.40 | 165.25 | 381381.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 154.05 | 156.50 | 153.85 | 156.50 | 150150.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 150.90 | 158.70 | 150.70 | 156.15 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 150.25 | 156.00 | 146.75 | 152.30 | 107107.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 151.65 | 152.75 | 151.15 | 151.15 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 151.60 | 151.75 | 150.45 | 150.45 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 151.40 | 153.45 | 151.25 | 152.85 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 151.90 | 153.10 | 151.85 | 152.15 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.70 | 155.25 | 151.65 | 152.75 | 2929.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 153.30 | 155.00 | 153.05 | 154.10 | 11.00 |