Thursday, November 21, 2024Thu, Nov 21, 2024 | 180.50 | 185.83 | 179.12 | 183.52 | 494,127494.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 179.41 | 180.19 | 177.34 | 180.19 | 463,325463.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 180.25 | 183.78 | 179.56 | 179.94 | 525,276525.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 181.68 | 184.63 | 181.18 | 181.94 | 932,759932.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 184.96 | 185.83 | 180.17 | 181.82 | 1,229,7761.23m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 191.29 | 192.33 | 185.71 | 186.34 | 691,071691.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 191.32 | 195.64 | 190.33 | 191.04 | 716,897716.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 192.97 | 194.65 | 187.58 | 190.32 | 617,414617.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 191.02 | 195.94 | 188.79 | 195.11 | 746,713746.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 186.70 | 190.42 | 185.85 | 189.35 | 852,525852.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 183.50 | 188.09 | 182.40 | 186.71 | 1,014,4391.01m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 186.00 | 188.30 | 181.30 | 183.50 | 2,287,7892.29m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 171.00 | 182.31 | 171.00 | 181.81 | 1,680,6291.68m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 168.07 | 171.86 | 168.00 | 170.74 | 768,846768.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 166.60 | 172.74 | 165.94 | 168.91 | 1,045,4691.05m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 160.50 | 169.74 | 157.01 | 165.55 | 1,550,0201.55m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.15 | 166.34 | 163.27 | 165.15 | 1,069,9241.07m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 164.00 | 165.90 | 162.20 | 165.60 | 600,997601.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 164.40 | 166.66 | 164.40 | 165.65 | 499,158499.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 167.27 | 167.27 | 164.10 | 164.40 | 515,470515.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 166.96 | 167.60 | 163.50 | 166.05 | 409,156409.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 164.82 | 167.64 | 164.18 | 166.18 | 618,008618.01k |