Thursday, September 19, 2024Thu, Sep 19, 2024 | 147.58 | 147.58 | 142.25 | 142.91 | 1,229,3441.23m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 143.79 | 147.00 | 142.47 | 143.14 | 719,883719.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 142.73 | 144.59 | 141.85 | 143.72 | 967,057967.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 141.00 | 142.01 | 139.66 | 141.45 | 603,436603.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 142.32 | 143.61 | 139.85 | 140.53 | 779,409779.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 142.96 | 142.96 | 139.74 | 140.68 | 697,734697.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 142.44 | 143.47 | 138.63 | 143.20 | 546,960546.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 144.24 | 144.24 | 140.44 | 142.60 | 542,120542.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 140.94 | 144.76 | 140.17 | 142.37 | 748,642748.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.33 | 146.38 | 138.89 | 139.61 | 652,783652.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 146.36 | 146.78 | 143.12 | 145.26 | 645,585645.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 146.71 | 148.51 | 145.52 | 146.83 | 599,521599.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.36 | 155.36 | 146.15 | 147.03 | 648,893648.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 155.82 | 157.62 | 153.25 | 156.53 | 466,881466.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 155.00 | 157.64 | 153.71 | 155.00 | 481,053481.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 156.06 | 156.08 | 152.50 | 153.66 | 447,864447.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 156.37 | 156.82 | 153.81 | 156.06 | 466,587466.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 157.45 | 158.27 | 155.66 | 157.71 | 586,565586.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 151.76 | 157.14 | 151.76 | 156.85 | 497,878497.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 152.55 | 153.91 | 149.16 | 150.31 | 632,707632.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 152.97 | 154.50 | 151.55 | 152.55 | 582,605582.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 155.14 | 156.47 | 152.02 | 152.06 | 587,770587.77k |