Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0834 | 0.0874 | 0.068 | 0.0702 | 324,544324.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 570570.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.075 | 0.075 | 0.0652 | 0.0652 | 33,40033.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0718 | 0.072 | 0.0718 | 0.072 | 11,87311.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0652 | 0.0654 | 0.0652 | 0.0654 | 101101.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 9999.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.078 | 0.078 | 0.065 | 0.065 | 68,89268.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0692 | 0.078 | 0.0666 | 0.0712 | 92,39292.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.078 | 0.078 | 0.0668 | 0.0668 | 16,30916.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0702 | 0.078 | 0.063 | 0.063 | 13,76613.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.078 | 0.078 | 0.078 | 0.078 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.07 | 0.0782 | 0.07 | 0.0782 | 4,9384.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.07 | 0.0704 | 0.07 | 0.07 | 6,3706.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0794 | 0.0794 | 0.07 | 0.0788 | 4,3504.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0798 | 0.0798 | 0.0794 | 0.0796 | 5,4715.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0796 | 0.0798 | 0.0796 | 0.0798 | 10,86010.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0876 | 0.0876 | 0.07 | 0.0798 | 43,99644.00k |