Friday, November 22, 2024Fri, Nov 22, 2024 | 3.73 | 3.85 | 3.73 | 3.78 | 17,78717.79k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.82 | 3.90 | 3.71 | 3.72 | 137,786137.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.84 | 3.94 | 3.76 | 3.85 | 89,24389.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.80 | 3.88 | 3.74 | 3.82 | 95,01595.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.87 | 3.95 | 3.82 | 3.84 | 54,86554.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.81 | 3.92 | 3.80 | 3.87 | 50,85050.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.91 | 3.99 | 3.84 | 3.88 | 51,64351.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.88 | 3.95 | 3.86 | 3.91 | 49,55549.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.79 | 3.90 | 3.77 | 3.87 | 98,01798.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.74 | 3.83 | 3.70 | 3.79 | 51,86151.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.64 | 3.78 | 3.64 | 3.73 | 113,583113.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.60 | 3.74 | 3.60 | 3.68 | 84,42184.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.71 | 3.75 | 3.56 | 3.57 | 159,603159.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.68 | 3.70 | 3.60 | 3.67 | 97,95797.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.62 | 3.69 | 3.52 | 3.58 | 107,452107.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.69 | 3.77 | 3.62 | 3.63 | 134,098134.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.63 | 3.77 | 3.58 | 3.72 | 57,88257.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.85 | 3.94 | 3.62 | 3.62 | 150,923150.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.69 | 3.93 | 3.69 | 3.88 | 111,387111.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.88 | 3.94 | 3.67 | 3.69 | 201,251201.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.82 | 3.90 | 3.80 | 3.89 | 61,22061.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.78 | 3.86 | 3.78 | 3.85 | 48,91048.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.78 | 3.81 | 3.72 | 3.77 | 41,85741.86k |