Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.54 | 3.54 | 3.46 | 3.49 | 74,54174.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.50 | 3.52 | 3.42 | 3.43 | 69,72069.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.52 | 3.52 | 3.42 | 3.43 | 39,27339.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.52 | 3.54 | 3.46 | 3.48 | 74,19374.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.35 | 3.54 | 3.32 | 3.54 | 101,314101.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.31 | 3.58 | 3.31 | 3.33 | 252,329252.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.25 | 3.40 | 3.21 | 3.32 | 96,28896.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.03 | 3.34 | 3.00 | 3.28 | 203,258203.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.06 | 3.06 | 2.96 | 3.03 | 37,96637.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.97 | 3.06 | 2.84 | 3.02 | 55,18655.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.93 | 3.11 | 2.71 | 2.97 | 104,486104.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.98 | 3.09 | 2.89 | 2.95 | 79,72979.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.09 | 3.14 | 2.93 | 3.01 | 88,58688.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.00 | 3.12 | 2.96 | 3.12 | 56,76756.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.90 | 3.09 | 2.90 | 2.97 | 44,21244.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.99 | 3.06 | 2.87 | 2.90 | 71,51671.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.09 | 3.09 | 2.84 | 3.01 | 67,31967.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.89 | 3.14 | 2.89 | 3.05 | 94,40294.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.97 | 3.05 | 2.87 | 2.90 | 139,899139.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.79 | 3.05 | 2.77 | 3.00 | 185,218185.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.75 | 2.85 | 2.70 | 2.81 | 224,202224.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.68 | 2.82 | 2.66 | 2.73 | 103,260103.26k |