Monday, September 23, 2024Mon, Sep 23, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.26 | 16.40 | 15.95 | 16.35 | 6060.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.02 | 16.26 | 16.00 | 16.26 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.72 | 15.97 | 15.71 | 15.97 | 8989.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.73 | 15.77 | 15.65 | 15.68 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.54 | 15.64 | 15.51 | 15.62 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.46 | 15.58 | 15.45 | 15.55 | 9494.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.49 | 15.61 | 15.36 | 15.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.77 | 15.32 | 14.77 | 15.32 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.05 | 15.16 | 14.78 | 14.78 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.05 | 15.28 | 15.05 | 15.17 | 1,2551.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.19 | 15.33 | 14.90 | 14.90 | 296296.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.24 | 15.50 | 15.24 | 15.24 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.49 | 15.50 | 15.19 | 15.29 | 700700.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.89 | 15.90 | 15.40 | 15.40 | 175175.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.92 | 15.92 | 15.86 | 15.90 | 175175.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.82 | 15.84 | 15.76 | 15.81 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.55 | 15.91 | 15.55 | 15.89 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.75 | 15.77 | 15.45 | 15.54 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.40 | 15.64 | 15.39 | 15.62 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.35 | 15.62 | 15.35 | 15.49 | 00.00 |