Friday, September 20, 2024Fri, Sep 20, 2024 | 16.10 | 16.44 | 15.77 | 16.36 | 667667.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.87 | 16.42 | 15.53 | 15.96 | 214214.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.42 | 16.03 | 15.26 | 15.72 | 142142.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.57 | 15.93 | 15.27 | 15.69 | 6666.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.39 | 15.66 | 15.05 | 15.65 | 33.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.15 | 15.60 | 15.00 | 15.59 | 111111.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.64 | 15.64 | 15.02 | 15.47 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.63 | 15.39 | 14.37 | 15.39 | 2020.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.90 | 15.19 | 14.57 | 14.84 | 546546.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.90 | 15.25 | 14.63 | 15.14 | 1919.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.87 | 15.34 | 14.50 | 15.00 | 2,5102.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.10 | 15.50 | 14.78 | 15.15 | 177177.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.40 | 15.57 | 15.04 | 15.27 | 774774.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.74 | 15.90 | 15.13 | 15.13 | 266266.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.75 | 16.04 | 15.41 | 15.74 | 151151.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.66 | 15.98 | 15.34 | 15.85 | 1,0351.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.70 | 15.93 | 15.11 | 15.55 | 2727.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.44 | 15.94 | 15.25 | 15.55 | 66.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.25 | 15.73 | 14.95 | 15.39 | 210210.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.25 | 15.62 | 14.90 | 15.47 | 2020.00 |