Monday, September 23, 2024Mon, Sep 23, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 9090.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.78 | 16.02 | 15.77 | 16.02 | 6060.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.55 | 16.01 | 15.53 | 16.01 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.28 | 15.54 | 15.26 | 15.54 | 8989.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.27 | 15.47 | 15.27 | 15.47 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.06 | 15.35 | 15.05 | 15.35 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.00 | 15.32 | 15.00 | 15.32 | 1,3761.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.02 | 15.20 | 15.02 | 15.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.37 | 14.58 | 14.37 | 14.58 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.61 | 15.04 | 14.61 | 15.04 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.63 | 14.84 | 14.63 | 14.84 | 4,0424.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.72 | 14.98 | 14.68 | 14.98 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.78 | 14.98 | 14.78 | 14.98 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.10 | 15.25 | 15.10 | 15.25 | 2,3152.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.44 | 15.51 | 15.43 | 15.51 | 150150.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.42 | 15.42 | 15.41 | 15.42 | 150150.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.34 | 15.45 | 15.34 | 15.45 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.11 | 15.46 | 15.11 | 15.46 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.29 | 15.47 | 15.28 | 15.47 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.95 | 15.18 | 14.95 | 15.18 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.90 | 15.14 | 14.90 | 15.14 | 00.00 |