Friday, September 20, 2024Fri, Sep 20, 2024 | 15.92 | 16.10 | 15.90 | 16.10 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.74 | 16.01 | 15.74 | 15.96 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.42 | 15.74 | 15.42 | 15.72 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.41 | 15.43 | 15.35 | 15.39 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.26 | 15.39 | 15.26 | 15.39 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.15 | 15.31 | 15.15 | 15.27 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.16 | 15.32 | 15.16 | 15.17 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.46 | 15.16 | 14.46 | 15.16 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.73 | 14.73 | 14.57 | 14.62 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.72 | 14.88 | 14.72 | 14.88 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.87 | 14.87 | 14.62 | 14.64 | 5050.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.92 | 15.12 | 14.92 | 14.92 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.56 | 15.56 | 15.13 | 15.13 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.57 | 15.57 | 15.56 | 15.56 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.50 | 15.55 | 15.50 | 15.55 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.22 | 15.93 | 15.22 | 15.55 | 5050.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.44 | 15.44 | 15.25 | 15.28 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.10 | 15.49 | 15.10 | 15.39 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.06 | 15.23 | 15.06 | 15.21 | 00.00 |