Friday, September 20, 2024Fri, Sep 20, 2024 | 6.82 | 6.91 | 6.81 | 6.89 | 1,145,7311.15m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.91 | 6.91 | 6.81 | 6.86 | 3,855,7593.86m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.76 | 6.92 | 6.74 | 6.81 | 3,046,2053.05m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.79 | 6.84 | 6.74 | 6.75 | 2,731,3992.73m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.74 | 6.78 | 6.67 | 6.74 | 2,257,9542.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.61 | 6.71 | 6.54 | 6.69 | 1,865,3341.87m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.52 | 6.58 | 6.51 | 6.55 | 1,621,0981.62m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.59 | 6.59 | 6.48 | 6.52 | 2,539,1212.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.63 | 6.66 | 6.55 | 6.63 | 3,017,0623.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.74 | 6.76 | 6.56 | 6.64 | 2,943,4922.94m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.86 | 6.93 | 6.72 | 6.72 | 2,554,0562.55m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.99 | 6.99 | 6.82 | 6.88 | 1,831,5631.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.92 | 6.98 | 6.88 | 6.94 | 2,192,7702.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.91 | 7.02 | 6.89 | 6.92 | 2,399,0712.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.95 | 7.00 | 6.91 | 6.98 | 2,973,5952.97m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.89 | 6.97 | 6.84 | 6.91 | 2,011,9722.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.80 | 6.92 | 6.80 | 6.87 | 2,051,9542.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.80 | 6.88 | 6.77 | 6.85 | 1,472,1391.47m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.89 | 6.92 | 6.83 | 6.83 | 2,151,2872.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.76 | 6.84 | 6.74 | 6.82 | 2,449,9882.45m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.70 | 6.74 | 6.69 | 6.72 | 1,304,9881.30m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.72 | 6.76 | 6.67 | 6.72 | 1,700,5741.70m |