Friday, November 22, 2024Fri, Nov 22, 2024 | 7.62 | 7.73 | 7.62 | 7.71 | 962,796962.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.50 | 7.66 | 7.49 | 7.62 | 3,330,6583.33m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.45 | 7.50 | 7.42 | 7.49 | 2,739,5012.74m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.30 | 7.45 | 7.30 | 7.43 | 2,938,4692.94m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.36 | 7.44 | 7.35 | 7.41 | 1,865,6891.87m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.32 | 7.37 | 7.24 | 7.35 | 4,002,3134.00m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.36 | 7.42 | 7.21 | 7.26 | 2,246,3192.25m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.37 | 7.48 | 7.32 | 7.33 | 2,516,6152.52m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.19 | 7.42 | 7.18 | 7.37 | 3,339,8363.34m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.12 | 7.30 | 7.09 | 7.21 | 3,407,9783.41m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.02 | 7.11 | 6.95 | 7.07 | 4,652,6324.65m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.90 | 7.13 | 6.90 | 7.02 | 3,027,7773.03m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.04 | 7.20 | 6.90 | 7.14 | 5,237,9615.24m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.50 | 6.62 | 6.49 | 6.56 | 2,156,6112.16m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.54 | 6.61 | 6.51 | 6.52 | 2,714,7062.71m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.70 | 6.76 | 6.58 | 6.58 | 2,550,6362.55m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.85 | 6.85 | 6.73 | 6.74 | 1,665,5461.67m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.81 | 6.94 | 6.76 | 6.85 | 1,907,1591.91m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.75 | 6.85 | 6.75 | 6.82 | 1,863,5771.86m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.78 | 6.86 | 6.76 | 6.80 | 1,864,6981.86m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.92 | 6.93 | 6.68 | 6.74 | 2,373,0182.37m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.91 | 6.95 | 6.80 | 6.91 | 3,228,6603.23m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.96 | 6.96 | 6.87 | 6.89 | 1,344,7411.34m |