Equities
  • Price (USD)0.4096
  • Today's Change-0.043 / -9.40%
  • Shares traded100.00
  • 1 Year change-17.25%
  • Beta--
Data delayed at least 15 minutes, as of Oct 04 2024 19:32 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20240.40960.40960.40960.4096100100.00
Wednesday, October 02, 2024Wed, Oct 02, 20240.38150.45210.38150.45211,9011.90k
Tuesday, October 01, 2024Tue, Oct 01, 20240.34970.36480.34970.364810,61710.62k
Friday, September 27, 2024Fri, Sep 27, 20240.3370.3590.33050.3305301301.00
Thursday, September 26, 2024Thu, Sep 26, 20240.35150.35150.35150.35151,0001.00k
Friday, September 20, 2024Fri, Sep 20, 20240.2670.2670.2670.267200200.00
Tuesday, September 17, 2024Tue, Sep 17, 20240.27800.27800.27800.278020,00020.00k
Monday, September 16, 2024Mon, Sep 16, 20240.32430.32430.32430.32432,0002.00k
Friday, September 13, 2024Fri, Sep 13, 20240.32330.32330.32330.3233597597.00
Thursday, September 12, 2024Thu, Sep 12, 20240.310.310.28370.28371,7001.70k
Friday, September 06, 2024Fri, Sep 06, 20240.29390.29390.29390.2939500500.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 04 2024 15:32 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.