Friday, September 20, 2024Fri, Sep 20, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.43 | 12.45 | 12.29 | 12.29 | 1,6001.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.38 | 12.39 | 12.34 | 12.34 | 355355.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.31 | 12.39 | 12.31 | 12.38 | 150150.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.39 | 12.39 | 12.31 | 12.31 | 1818.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.13 | 12.36 | 12.11 | 12.36 | 5050.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.27 | 12.28 | 12.15 | 12.16 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.27 | 12.34 | 12.22 | 12.23 | 350350.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.31 | 12.37 | 12.30 | 12.34 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.36 | 12.43 | 12.36 | 12.37 | 500500.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.32 | 12.35 | 12.27 | 12.29 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.36 | 12.38 | 12.30 | 12.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.35 | 12.46 | 12.35 | 12.38 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.33 | 12.43 | 12.30 | 12.40 | 850850.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.44 | 12.49 | 12.43 | 12.49 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.38 | 12.38 | 12.27 | 12.36 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.38 | 12.46 | 12.38 | 12.43 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.36 | 12.42 | 12.36 | 12.36 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.33 | 12.38 | 12.28 | 12.30 | 206206.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.46 | 12.47 | 12.30 | 12.31 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.38 | 12.44 | 12.38 | 12.41 | 9090.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.33 | 12.67 | 12.33 | 12.38 | 2,2832.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.50 | 12.52 | 12.33 | 12.33 | 00.00 |