Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.82 | 12.85 | 12.82 | 12.85 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.73 | 12.82 | 12.73 | 12.82 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.50 | 12.82 | 12.50 | 12.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.81 | 13.25 | 12.77 | 12.83 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.96 | 13.21 | 12.79 | 12.86 | 310310.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.39 | 12.43 | 12.37 | 12.42 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.58 | 12.60 | 12.32 | 12.32 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.73 | 12.90 | 12.70 | 12.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.68 | 12.87 | 12.67 | 12.87 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.81 | 12.98 | 12.81 | 12.98 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.03 | 13.16 | 13.02 | 13.02 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.22 | 13.22 | 13.08 | 13.19 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.12 | 13.24 | 13.09 | 13.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.05 | 13.14 | 13.05 | 13.14 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.09 | 13.21 | 13.04 | 13.05 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.09 | 13.17 | 13.07 | 13.17 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.15 | 13.16 | 13.06 | 13.16 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.10 | 13.12 | 13.02 | 13.12 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.05 | 13.17 | 13.05 | 13.17 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.77 | 13.08 | 12.77 | 13.08 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.81 | 12.93 | 12.78 | 12.93 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.67 | 12.87 | 12.67 | 12.87 | 00.00 |