Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.71 | 10.90 | 10.53 | 10.90 | 142,800142.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.88 | 10.95 | 10.50 | 10.93 | 437,700437.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.53 | 11.12 | 10.52 | 11.09 | 430,500430.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.58 | 10.68 | 10.47 | 10.51 | 42,90042.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.47 | 10.69 | 10.25 | 10.59 | 61,70061.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.88 | 10.88 | 10.45 | 10.47 | 63,60063.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.00 | 11.06 | 10.48 | 10.91 | 129,500129.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.00 | 11.08 | 10.80 | 10.95 | 70,40070.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.80 | 11.13 | 10.76 | 11.09 | 111,200111.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.20 | 10.90 | 10.20 | 10.88 | 184,200184.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.16 | 10.24 | 10.16 | 10.23 | 31,90031.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.12 | 10.21 | 10.09 | 10.16 | 38,00038.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.13 | 10.16 | 10.01 | 10.01 | 51,20051.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.18 | 10.22 | 10.00 | 10.17 | 26,20026.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.06 | 10.20 | 10.06 | 10.17 | 16,20016.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.18 | 10.18 | 10.01 | 10.01 | 41,90041.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.06 | 10.17 | 10.04 | 10.12 | 36,80036.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.06 | 10.14 | 9.99 | 10.06 | 50,80050.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.05 | 10.08 | 9.95 | 10.07 | 49,70049.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.14 | 10.14 | 10.01 | 10.01 | 38,30038.30k |