Friday, November 08, 2024Fri, Nov 08, 2024 | 11.00 | 11.08 | 10.80 | 10.95 | 70,40070.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.80 | 11.13 | 10.76 | 11.09 | 111,200111.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.20 | 10.90 | 10.20 | 10.88 | 184,200184.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.16 | 10.24 | 10.16 | 10.23 | 31,90031.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.12 | 10.21 | 10.09 | 10.16 | 38,00038.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.13 | 10.16 | 10.01 | 10.01 | 51,20051.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.18 | 10.22 | 10.00 | 10.17 | 26,20026.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.06 | 10.20 | 10.06 | 10.17 | 16,20016.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.18 | 10.18 | 10.01 | 10.01 | 41,90041.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.06 | 10.17 | 10.04 | 10.12 | 36,80036.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.06 | 10.14 | 9.99 | 10.06 | 50,80050.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.05 | 10.08 | 9.95 | 10.07 | 49,70049.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.14 | 10.14 | 10.01 | 10.01 | 38,30038.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.21 | 10.21 | 10.10 | 10.15 | 35,60035.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.21 | 10.28 | 10.09 | 10.21 | 25,00025.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.29 | 10.33 | 10.18 | 10.23 | 63,40063.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.27 | 10.27 | 10.09 | 10.25 | 72,40072.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.29 | 10.30 | 10.22 | 10.26 | 28,90028.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.30 | 10.35 | 10.17 | 10.28 | 89,00089.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.28 | 10.35 | 10.12 | 10.35 | 62,10062.10k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.54 | 10.54 | 10.25 | 10.28 | 50,00050.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.45 | 10.49 | 10.36 | 10.49 | 14,70014.70k |