Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.71 | 10.90 | 10.65 | 10.67 | 6,009,6006.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.58 | 10.80 | 10.58 | 10.64 | 5,879,4005.88m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.59 | 10.72 | 10.52 | 10.72 | 7,336,0007.34m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.77 | 10.82 | 10.56 | 10.60 | 4,670,4004.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.70 | 10.84 | 10.68 | 10.77 | 6,260,8006.26m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.71 | 10.75 | 10.61 | 10.65 | 4,430,0004.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.64 | 10.82 | 10.60 | 10.73 | 5,295,6005.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.67 | 10.74 | 10.50 | 10.64 | 6,131,4006.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.52 | 10.88 | 10.52 | 10.71 | 6,774,8006.77m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.54 | 10.64 | 10.42 | 10.48 | 6,140,0006.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.51 | 10.59 | 10.48 | 10.57 | 4,162,6004.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.26 | 10.59 | 10.24 | 10.54 | 6,539,1006.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.42 | 10.45 | 10.17 | 10.17 | 7,734,1007.73m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.49 | 10.50 | 10.37 | 10.43 | 4,884,2004.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.45 | 10.51 | 10.36 | 10.49 | 5,886,3005.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.45 | 10.65 | 10.43 | 10.52 | 7,342,3007.34m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.44 | 10.45 | 10.26 | 10.33 | 4,999,4005.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.62 | 10.64 | 10.47 | 10.47 | 4,686,6004.69m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.63 | 10.69 | 10.52 | 10.62 | 6,003,6006.00m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.51 | 10.67 | 10.44 | 10.55 | 5,763,8005.76m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.61 | 10.66 | 10.41 | 10.51 | 5,106,8005.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.32 | 10.69 | 10.28 | 10.66 | 7,658,6007.66m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.34 | 10.34 | 10.10 | 10.28 | 5,749,4005.75m |