| Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.92 | 87.92 | 87.92 | 87.92 | 621621.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 2929.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.16 | 90.16 | 90.16 | 90.16 | 692692.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 90.92 | 90.92 | 90.92 | 90.92 | 233233.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 88.76 | 88.76 | 88.76 | 88.76 | 1,1451.15k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 87.82 | 87.82 | 87.82 | 87.82 | 243243.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.08 | 86.08 | 86.08 | 86.08 | 307307.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 661661.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 86.26 | 86.26 | 86.26 | 86.26 | 639639.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 1515.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.22 | 84.22 | 84.22 | 84.22 | 370370.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.68 | 84.68 | 84.68 | 84.68 | 171171.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 5959.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 83.82 | 83.82 | 83.82 | 83.82 | 1,0571.06k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 335335.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 814814.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.58 | 82.58 | 82.58 | 82.58 | 525525.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.14 | 83.14 | 83.14 | 83.14 | 1,9371.94k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 82.04 | 82.04 | 82.04 | 82.04 | 346346.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 531531.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 551551.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.54 | 82.54 | 82.54 | 82.54 | 321321.00 |
