| Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.82 | 87.82 | 87.82 | 87.82 | 311311.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.04 | 90.04 | 90.04 | 90.04 | 552552.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 90.92 | 90.92 | 90.92 | 90.92 | 3030.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 88.64 | 88.64 | 88.64 | 88.64 | 1,2921.29k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 87.76 | 87.76 | 87.76 | 87.76 | 416416.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.96 | 85.96 | 85.96 | 85.96 | 3030.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.66 | 87.66 | 87.66 | 87.66 | 295295.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 184184.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 86.48 | 86.48 | 86.48 | 86.48 | 9090.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.12 | 84.12 | 84.12 | 84.12 | 445445.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.54 | 84.54 | 84.54 | 84.54 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 4242.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 83.72 | 83.72 | 83.72 | 83.72 | 502502.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 82.84 | 82.84 | 82.84 | 82.84 | 150150.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.68 | 82.68 | 82.68 | 82.68 | 684684.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.64 | 82.64 | 82.64 | 82.64 | 6666.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.04 | 83.04 | 83.04 | 83.04 | 1,8911.89k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 82.04 | 82.04 | 82.04 | 82.04 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 235235.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.44 | 82.44 | 82.44 | 82.44 | 00.00 |
