| Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.78 | 88.20 | 87.78 | 88.20 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.02 | 89.02 | 87.90 | 87.90 | 22.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.26 | 90.26 | 88.98 | 88.98 | 22.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 90.88 | 90.88 | 89.86 | 89.86 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 88.96 | 90.50 | 88.96 | 90.50 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 87.64 | 89.46 | 87.64 | 89.46 | 33.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.18 | 87.48 | 86.18 | 87.48 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.06 | 88.06 | 86.74 | 86.74 | 2323.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 86.36 | 89.22 | 86.36 | 89.22 | 1212.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 86.64 | 86.64 | 85.92 | 85.92 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.48 | 86.46 | 84.48 | 86.46 | 55.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.12 | 84.12 | 84.06 | 84.06 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.90 | 84.30 | 82.90 | 84.30 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 83.54 | 83.54 | 83.18 | 83.18 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 82.88 | 84.14 | 82.88 | 84.14 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.70 | 82.80 | 82.70 | 82.80 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.14 | 83.50 | 82.14 | 83.50 | 66.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.98 | 82.98 | 82.28 | 82.28 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 82.06 | 83.02 | 82.06 | 83.02 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 81.58 | 82.02 | 81.58 | 82.02 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.96 | 81.96 | 81.56 | 81.56 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.90 | 82.90 | 81.92 | 81.92 | 2,0002.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.24 | 84.24 | 83.04 | 83.04 | 00.00 |
