| Thursday, November 21, 2024Thu, Nov 21, 2024 | 88.24 | 88.24 | 88.24 | 88.24 | 200200.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.54 | 88.54 | 88.54 | 88.54 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.72 | 90.72 | 88.54 | 88.54 | 260260.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 90.84 | 90.84 | 90.84 | 90.84 | 260260.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 331331.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 87.66 | 87.66 | 87.66 | 87.66 | 3838.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.54 | 86.54 | 86.54 | 86.54 | 3636.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.06 | 88.06 | 88.06 | 88.06 | 123123.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 86.66 | 86.66 | 86.66 | 86.66 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 86.72 | 86.72 | 86.72 | 86.72 | 5050.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.42 | 84.42 | 84.42 | 84.42 | 120120.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 146146.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.28 | 83.28 | 83.28 | 83.28 | 9696.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 83.76 | 83.76 | 83.76 | 83.76 | 8888.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 3030.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.84 | 82.84 | 82.84 | 82.84 | 600600.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.84 | 82.84 | 82.84 | 82.84 | 321321.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.98 | 82.98 | 82.84 | 82.84 | 1,3421.34k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 82.06 | 82.78 | 82.06 | 82.78 | 1,7891.79k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 516516.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.38 | 82.38 | 82.38 | 82.38 | 1,1261.13k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.06 | 83.06 | 83.06 | 83.06 | 924924.00 |
