| Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.94 | 88.26 | 87.04 | 87.94 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.38 | 89.26 | 87.08 | 87.86 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.24 | 90.46 | 87.70 | 89.12 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 91.02 | 91.08 | 89.52 | 90.00 | 9898.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 88.94 | 91.04 | 88.64 | 90.32 | 22.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 87.88 | 89.88 | 87.74 | 89.04 | 260260.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.14 | 88.26 | 86.14 | 88.06 | 508508.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.86 | 88.80 | 86.20 | 86.64 | 300300.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 86.36 | 89.58 | 86.34 | 88.58 | 1,1201.12k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 86.64 | 86.74 | 85.82 | 86.06 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.36 | 86.96 | 84.26 | 86.78 | 4,1604.16k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.80 | 86.68 | 84.02 | 84.42 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.00 | 84.40 | 82.46 | 84.08 | 160160.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 83.74 | 84.40 | 82.70 | 82.70 | 560560.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 83.00 | 84.32 | 82.98 | 83.56 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.76 | 83.46 | 82.32 | 82.94 | 210210.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.26 | 83.84 | 82.18 | 83.14 | 890890.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.20 | 84.04 | 82.18 | 82.26 | 2,1402.14k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 82.26 | 83.66 | 81.90 | 83.04 | 812812.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 81.16 | 82.68 | 81.08 | 81.50 | 2020.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.26 | 82.36 | 80.88 | 80.96 | 120120.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.78 | 82.80 | 81.60 | 81.80 | 100100.00 |
