Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2525.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.00 | 37.10 | 37.00 | 37.10 | 5353.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.20 | 37.20 | 37.00 | 37.00 | 106106.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.00 | 36.20 | 30.10 | 36.10 | 373373.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.10 | 37.10 | 36.20 | 36.20 | 5454.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.30 | 37.30 | 36.00 | 37.20 | 1,0141.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.30 | 37.30 | 37.00 | 37.00 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 8484.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.20 | 38.20 | 37.40 | 37.40 | 851851.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.40 | 38.30 | 37.40 | 38.20 | 165165.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.80 | 38.40 | 34.10 | 38.40 | 470470.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.70 | 38.80 | 37.80 | 38.60 | 382382.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.00 | 39.00 | 37.80 | 38.00 | 2,8782.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.00 | 39.00 | 38.70 | 39.00 | 170170.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.40 | 39.50 | 38.50 | 39.50 | 329329.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.50 | 39.50 | 38.50 | 38.50 | 6161.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.60 | 39.60 | 39.20 | 39.20 | 9696.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.40 | 39.50 | 39.20 | 39.40 | 806806.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 2525.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 2525.00 |